Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 17.6 17.6 17.59 17.6 1445.00
20 Oct, 2025 17.56 17.56 17.52 17.52 1396.00
17 Oct, 2025 17.6 17.61 17.49 17.52 4420.00
16 Oct, 2025 17.52 17.7 17.52 17.53 4285.00
15 Oct, 2025 17.57 17.67 17.57 17.65 2120.00
14 Oct, 2025 17.6 17.9 17.52 17.7 7015.00
13 Oct, 2025 17.65 17.65 17.52 17.55 2800.00
10 Oct, 2025 17.52 17.64 17.5 17.52 9400.00
09 Oct, 2025 17.52 17.52 17.52 17.52 186.00
08 Oct, 2025 17.52 17.52 17.52 17.52 -