Maiden Holdings North America, Ltd. (MHNC)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 17.7 | 17.71 | 17.7 | 17.71 | 800.00 |
| 05 May, 2025 | 17.6 | 17.61 | 17.6 | 17.61 | 1300.00 |
| 02 May, 2025 | 17.6 | 17.72 | 17.4 | 17.53 | 2500.00 |
| 01 May, 2025 | 17.5 | 17.6 | 17.4 | 17.4 | 7300.00 |
| 30 Apr, 2025 | 17.11 | 17.6 | 17.0 | 17.4 | 10.41 Thousand |
| 29 Apr, 2025 | 16.9 | 17.09 | 16.9 | 17.09 | 8300.00 |
| 28 Apr, 2025 | 16.37 | 16.9 | 16.35 | 16.82 | 18.43 Thousand |
| 25 Apr, 2025 | 16.3 | 16.3 | 16.18 | 16.29 | 4200.00 |
| 24 Apr, 2025 | 16.15 | 16.21 | 16.15 | 16.21 | 500.00 |
| 23 Apr, 2025 | 15.9 | 16.19 | 15.9 | 16.05 | 1734.00 |
MMYT
GRNT
LJQQ3
MUD
8337
LAKSHMIMIL