Maiden Holdings North America, Ltd. (MHNC)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 15.45 15.45 14.85 14.98 7307.00
04 Apr, 2025 16.0 16.59 15.15 15.46 14.43 Thousand
03 Apr, 2025 16.69 16.69 16.02 16.49 6900.00
02 Apr, 2025 16.75 16.75 16.75 16.75 35.59 Thousand
01 Apr, 2025 16.83 16.83 16.75 16.75 821.00
31 Mar, 2025 16.84 16.93 16.84 16.88 1343.00
28 Mar, 2025 16.77 16.77 16.77 16.77 305.00
27 Mar, 2025 16.75 16.92 16.75 16.83 2600.00
26 Mar, 2025 16.76 16.83 16.75 16.8 1026.00
25 Mar, 2025 16.93 16.93 16.75 16.75 4110.00