Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 17.55 17.55 17.54 17.54 3584.00
08 Sep, 2025 17.73 17.9 17.68 17.8 3303.00
05 Sep, 2025 17.94 17.95 17.9 17.9 5214.00
04 Sep, 2025 17.55 17.95 17.55 17.76 2815.00
03 Sep, 2025 17.47 17.64 17.2 17.64 13.52 Thousand
02 Sep, 2025 17.37 17.5 17.25 17.39 4538.00
29 Aug, 2025 17.86 17.86 17.12 17.12 15.59 Thousand
28 Aug, 2025 17.52 17.69 17.52 17.69 793.00
27 Aug, 2025 17.7 17.7 17.7 17.7 -
26 Aug, 2025 17.74 17.75 17.7 17.7 4313.00