Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 17.52 17.79 17.52 17.64 2167.00
03 Nov, 2025 17.5 17.82 17.25 17.54 3496.00
31 Oct, 2025 17.59 17.6 17.5 17.5 12.22 Thousand
30 Oct, 2025 17.54 17.59 17.54 17.59 2138.00
29 Oct, 2025 17.54 17.55 17.52 17.54 13.4 Thousand
28 Oct, 2025 17.54 17.65 17.54 17.65 1604.00
27 Oct, 2025 17.54 17.62 17.54 17.6 2257.00
24 Oct, 2025 17.55 17.58 17.54 17.54 2917.00
23 Oct, 2025 17.54 17.69 17.54 17.69 7265.00
22 Oct, 2025 17.6 17.69 17.6 17.62 5798.00