Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 25.63 | 25.85 | 25.58 | 25.65 | 33.7 Thousand |
| 25 Aug, 2014 | 25.66 | 25.89 | 25.5 | 25.53 | 26.65 Thousand |
| 22 Aug, 2014 | 25.75 | 25.75 | 25.52 | 25.63 | 18.32 Thousand |
| 21 Aug, 2014 | 25.89 | 25.9 | 25.75 | 25.75 | 8195.00 |
| 20 Aug, 2014 | 25.87 | 25.87 | 25.8 | 25.84 | 2305.00 |
| 19 Aug, 2014 | 25.93 | 25.98 | 25.8 | 25.8 | 8663.00 |
| 18 Aug, 2014 | 26.13 | 26.13 | 25.75 | 25.88 | 17.35 Thousand |
| 15 Aug, 2014 | 25.72 | 25.93 | 25.68 | 25.93 | 12.06 Thousand |
| 14 Aug, 2014 | 25.45 | 25.75 | 25.45 | 25.7 | 16.73 Thousand |
| 13 Aug, 2014 | 25.84 | 25.93 | 25.4 | 25.43 | 24.51 Thousand |
MHO
MI
MIN
MHI
MHK
MHLA