Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 25.73 | 25.87 | 25.73 | 25.84 | 10.57 Thousand |
| 09 Sep, 2014 | 25.95 | 26.05 | 25.73 | 25.73 | 10.56 Thousand |
| 08 Sep, 2014 | 25.74 | 25.81 | 25.73 | 25.73 | 10.45 Thousand |
| 05 Sep, 2014 | 25.96 | 25.96 | 25.7 | 25.8 | 5058.00 |
| 04 Sep, 2014 | 25.76 | 25.93 | 25.72 | 25.76 | 19.84 Thousand |
| 03 Sep, 2014 | 25.79 | 26.01 | 25.78 | 25.9 | 4701.00 |
| 02 Sep, 2014 | 25.84 | 25.88 | 25.76 | 25.8 | 5969.00 |
| 29 Aug, 2014 | 25.77 | 25.93 | 25.75 | 25.77 | 14.3 Thousand |
| 28 Aug, 2014 | 25.81 | 25.97 | 25.74 | 25.77 | 1706.00 |
| 27 Aug, 2014 | 25.65 | 25.99 | 25.62 | 25.69 | 36.17 Thousand |
MHO
MI
MIN
MHI
MHK
MHLA