Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2014 | 25.99 | 26.04 | 25.75 | 26.01 | 21.37 Thousand |
| 07 Oct, 2014 | 26.05 | 26.05 | 25.9 | 25.97 | 4847.00 |
| 06 Oct, 2014 | 25.9 | 26.05 | 25.9 | 26.05 | 10.4 Thousand |
| 03 Oct, 2014 | 25.87 | 26.03 | 25.87 | 26.02 | 6318.00 |
| 02 Oct, 2014 | 26.18 | 26.18 | 25.76 | 25.78 | 13.75 Thousand |
| 01 Oct, 2014 | 26.22 | 26.25 | 26.05 | 26.19 | 8373.00 |
| 30 Sep, 2014 | 26.15 | 26.26 | 26.06 | 26.2 | 16 Thousand |
| 29 Sep, 2014 | 26.05 | 26.15 | 26.05 | 26.15 | 5174.00 |
| 26 Sep, 2014 | 26.01 | 26.07 | 26.01 | 26.06 | 3415.00 |
| 25 Sep, 2014 | 26.05 | 26.15 | 26.05 | 26.06 | 2172.00 |
MHO
MI
MIN
MHI
MHK
MHLA