Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2014 | 25.66 | 25.72 | 25.61 | 25.62 | 7343.00 |
| 21 Oct, 2014 | 25.6 | 25.72 | 25.56 | 25.64 | 21.82 Thousand |
| 20 Oct, 2014 | 25.65 | 25.7 | 25.56 | 25.58 | 9346.00 |
| 17 Oct, 2014 | 25.7 | 25.88 | 25.62 | 25.74 | 7110.00 |
| 16 Oct, 2014 | 25.5 | 26.0 | 25.5 | 25.55 | 25.4 Thousand |
| 15 Oct, 2014 | 25.59 | 25.59 | 25.25 | 25.5 | 26.46 Thousand |
| 14 Oct, 2014 | 25.71 | 25.71 | 25.29 | 25.41 | 5330.00 |
| 13 Oct, 2014 | 25.53 | 25.65 | 25.5 | 25.52 | 7423.00 |
| 10 Oct, 2014 | 25.75 | 25.77 | 25.48 | 25.67 | 17.88 Thousand |
| 09 Oct, 2014 | 26.0 | 26.01 | 25.75 | 25.77 | 16.83 Thousand |
MHO
MI
MIN
MHI
MHK
MHLA