Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 26.05 26.05 25.99 26.05 9321.00
18 Nov, 2014 25.9 26.05 25.9 26.05 35.36 Thousand
17 Nov, 2014 25.82 25.85 25.8 25.83 4583.00
14 Nov, 2014 25.92 26.04 25.69 25.72 17.65 Thousand
13 Nov, 2014 25.85 25.9 25.78 25.83 5304.00
12 Nov, 2014 25.69 25.82 25.65 25.78 13.05 Thousand
11 Nov, 2014 26.03 26.05 25.99 26.05 13.19 Thousand
10 Nov, 2014 26.08 26.17 25.95 26.03 13.52 Thousand
07 Nov, 2014 26.1 26.18 26.06 26.18 15.66 Thousand
06 Nov, 2014 26.24 26.24 26.03 26.1 8125.00