Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 26.13 26.29 26.0 26.18 12.98 Thousand
17 Dec, 2014 25.95 26.1 25.77 26.07 9884.00
16 Dec, 2014 25.81 26.04 25.66 25.91 6582.00
15 Dec, 2014 25.82 26.04 25.81 25.92 8531.00
12 Dec, 2014 26.11 26.11 25.9 25.99 6960.00
11 Dec, 2014 26.11 26.11 25.75 25.77 9108.00
10 Dec, 2014 26.12 26.13 26.0 26.11 3320.00
09 Dec, 2014 26.2 26.2 26.0 26.13 19.39 Thousand
08 Dec, 2014 26.15 26.15 26.1 26.1 5082.00
05 Dec, 2014 26.21 26.21 26.1 26.19 7255.00