Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2014 | 26.11 | 26.15 | 26.05 | 26.14 | 4706.00 |
| 23 Sep, 2014 | 26.1 | 26.15 | 26.05 | 26.15 | 12.69 Thousand |
| 22 Sep, 2014 | 26.29 | 26.29 | 26.11 | 26.24 | 7007.00 |
| 19 Sep, 2014 | 26.15 | 26.25 | 26.02 | 26.25 | 7125.00 |
| 18 Sep, 2014 | 25.75 | 26.28 | 25.75 | 26.1 | 15.98 Thousand |
| 17 Sep, 2014 | 25.58 | 25.58 | 25.4 | 25.57 | 16.27 Thousand |
| 16 Sep, 2014 | 25.26 | 25.64 | 25.26 | 25.58 | 18.97 Thousand |
| 15 Sep, 2014 | 25.66 | 25.69 | 25.23 | 25.25 | 9880.00 |
| 12 Sep, 2014 | 25.79 | 25.79 | 25.65 | 25.65 | 1607.00 |
| 11 Sep, 2014 | 25.93 | 25.93 | 25.7 | 25.7 | 6336.00 |
MHO
MI
MIN
MHI
MHK
MHLA