Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 26.32 26.32 26.05 26.2 15.58 Thousand
11 Aug, 2014 26.23 26.29 25.91 26.29 2380.00
08 Aug, 2014 26.4 26.4 26.06 26.24 2007.00
07 Aug, 2014 26.48 26.48 26.15 26.3 59.26 Thousand
06 Aug, 2014 26.08 26.1 25.9 26.1 6948.00
05 Aug, 2014 25.77 25.98 25.68 25.96 14.47 Thousand
04 Aug, 2014 26.23 26.23 25.6 25.64 27.38 Thousand
01 Aug, 2014 26.42 26.42 25.92 26.1 8261.00
31 Jul, 2014 26.37 26.46 26.22 26.24 18.26 Thousand
30 Jul, 2014 26.57 26.57 26.19 26.27 13.26 Thousand