Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 26.32 | 26.32 | 26.1 | 26.21 | 13.64 Thousand |
| 14 Jul, 2014 | 26.38 | 26.39 | 26.06 | 26.34 | 20.42 Thousand |
| 11 Jul, 2014 | 25.94 | 26.12 | 25.94 | 26.07 | 11.15 Thousand |
| 10 Jul, 2014 | 25.66 | 26.27 | 25.66 | 25.94 | 14.24 Thousand |
| 09 Jul, 2014 | 25.88 | 26.26 | 25.88 | 25.93 | 15.12 Thousand |
| 08 Jul, 2014 | 25.85 | 25.88 | 25.74 | 25.86 | 10.06 Thousand |
| 07 Jul, 2014 | 25.95 | 25.95 | 25.7 | 25.85 | 26.32 Thousand |
| 03 Jul, 2014 | 26.28 | 26.28 | 25.95 | 25.95 | 6630.00 |
| 02 Jul, 2014 | 26.4 | 26.4 | 26.0 | 26.08 | 9040.00 |
| 01 Jul, 2014 | 26.06 | 26.52 | 25.94 | 26.43 | 22.58 Thousand |
MHO
MI
MIN
MHI
MHK
MHLA