Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 26.67 26.67 25.93 26.03 12.75 Thousand
27 Jun, 2014 26.08 26.48 26.08 26.17 20.13 Thousand
26 Jun, 2014 26.48 26.48 26.2 26.25 9655.00
25 Jun, 2014 26.44 26.5 26.06 26.5 11.76 Thousand
24 Jun, 2014 26.39 26.48 26.25 26.42 20.33 Thousand
23 Jun, 2014 26.43 26.5 26.17 26.23 24.02 Thousand
20 Jun, 2014 26.42 26.49 26.17 26.42 21.64 Thousand
19 Jun, 2014 26.09 26.39 26.09 26.34 26.75 Thousand
18 Jun, 2014 26.19 26.24 26.01 26.23 19.58 Thousand
17 Jun, 2014 26.3 26.3 26.0 26.03 20.26 Thousand