Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 25.54 | 25.55 | 25.3 | 25.54 | 56.7 Thousand |
| 30 May, 2014 | 25.55 | 25.55 | 25.39 | 25.55 | 24.18 Thousand |
| 29 May, 2014 | 25.55 | 25.55 | 25.47 | 25.47 | 40.55 Thousand |
| 28 May, 2014 | 25.52 | 25.52 | 25.44 | 25.49 | 16.57 Thousand |
| 27 May, 2014 | 25.54 | 25.55 | 25.39 | 25.43 | 31.64 Thousand |
| 23 May, 2014 | 25.48 | 25.55 | 25.48 | 25.52 | 35.44 Thousand |
| 22 May, 2014 | 25.47 | 25.5 | 25.4 | 25.45 | 35.74 Thousand |
| 21 May, 2014 | 25.44 | 25.47 | 25.3 | 25.36 | 57.44 Thousand |
| 20 May, 2014 | 25.45 | 25.47 | 25.28 | 25.42 | 31.94 Thousand |
| 19 May, 2014 | 25.33 | 25.39 | 25.24 | 25.39 | 40.68 Thousand |
MHO
MI
MIN
MHI
MHK
MHLA