Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2014 | 25.61 | 25.63 | 25.49 | 25.61 | 11.43 Thousand |
| 01 May, 2014 | 25.64 | 25.64 | 25.35 | 25.61 | 365.03 Thousand |
| 30 Apr, 2014 | 25.57 | 25.7 | 25.4 | 25.58 | 44.31 Thousand |
| 29 Apr, 2014 | 25.43 | 25.55 | 25.4 | 25.45 | 60.47 Thousand |
| 28 Apr, 2014 | 25.47 | 25.56 | 25.17 | 25.42 | 82.87 Thousand |
| 25 Apr, 2014 | 25.36 | 25.66 | 25.28 | 25.47 | 52.14 Thousand |
| 24 Apr, 2014 | 25.1 | 25.34 | 25.04 | 25.26 | 266.6 Thousand |
| 23 Apr, 2014 | 25.08 | 25.13 | 25.05 | 25.1 | 33.43 Thousand |
| 22 Apr, 2014 | 25.08 | 25.16 | 24.97 | 25.11 | 49.81 Thousand |
| 21 Apr, 2014 | 25.16 | 25.17 | 25.02 | 25.07 | 36.01 Thousand |
MHO
MI
MIN
MHI
MHK
MHLA