Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 25.26 | 25.34 | 25.16 | 25.22 | 16.26 Thousand |
| 15 May, 2014 | 25.27 | 25.32 | 25.21 | 25.26 | 76.43 Thousand |
| 14 May, 2014 | 25.44 | 25.44 | 25.27 | 25.27 | 54.3 Thousand |
| 13 May, 2014 | 25.55 | 25.55 | 25.35 | 25.35 | 45.28 Thousand |
| 12 May, 2014 | 25.8 | 25.89 | 25.78 | 25.87 | 54.09 Thousand |
| 09 May, 2014 | 25.68 | 25.76 | 25.68 | 25.73 | 24.44 Thousand |
| 08 May, 2014 | 25.85 | 25.85 | 25.63 | 25.72 | 37.99 Thousand |
| 07 May, 2014 | 25.69 | 25.87 | 25.58 | 25.84 | 27.26 Thousand |
| 06 May, 2014 | 25.56 | 25.96 | 25.56 | 25.68 | 40.39 Thousand |
| 05 May, 2014 | 25.62 | 25.64 | 25.6 | 25.6 | 37.82 Thousand |
MHO
MI
MIN
MHI
MHK
MHLA