Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2014 | 25.14 | 25.17 | 25.02 | 25.16 | 28.33 Thousand |
| 16 Apr, 2014 | 25.05 | 25.14 | 25.0 | 25.14 | 37.29 Thousand |
| 15 Apr, 2014 | 25.07 | 25.17 | 25.01 | 25.04 | 46.99 Thousand |
| 14 Apr, 2014 | 25.09 | 25.09 | 24.99 | 24.99 | 22.04 Thousand |
| 11 Apr, 2014 | 25.1 | 25.1 | 24.95 | 25.09 | 36.85 Thousand |
| 10 Apr, 2014 | 25.14 | 25.25 | 25.11 | 25.16 | 45.37 Thousand |
| 09 Apr, 2014 | 25.01 | 25.1 | 25.01 | 25.09 | 49.65 Thousand |
| 08 Apr, 2014 | 24.95 | 25.06 | 24.95 | 25.06 | 72.42 Thousand |
| 07 Apr, 2014 | 25.08 | 25.08 | 24.92 | 24.92 | 30.36 Thousand |
| 04 Apr, 2014 | 25.09 | 25.1 | 25.0 | 25.03 | 38.95 Thousand |
MHO
MI
MIN
MHI
MHK
MHLA