Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 18.17 18.22 18.09 18.09 6000.00
06 Oct, 2025 18.27 18.31 18.18 18.24 7000.00
03 Oct, 2025 18.26 18.37 18.26 18.36 6600.00
02 Oct, 2025 18.4 18.4 18.18 18.31 8400.00
01 Oct, 2025 18.04 18.43 17.96 18.3 22 Thousand
30 Sep, 2025 18.16 18.24 18.01 18.03 10.1 Thousand
29 Sep, 2025 18.27 18.32 18.24 18.26 5500.00
26 Sep, 2025 18.57 18.65 18.57 18.59 5800.00
25 Sep, 2025 18.69 18.69 18.48 18.6 14 Thousand
24 Sep, 2025 18.62 18.69 18.47 18.69 19.3 Thousand