Affiliated Managers Group, Inc. (MGRB)

USD 18.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 20.75 20.75 20.28 20.34 7300.00
18 Oct, 2024 20.74 20.8 20.61 20.68 8216.00
17 Oct, 2024 20.81 21.0 20.61 20.75 13.43 Thousand
16 Oct, 2024 20.86 21.0 20.76 21.0 15.1 Thousand
15 Oct, 2024 20.61 20.89 20.47 20.81 18.53 Thousand
14 Oct, 2024 20.72 20.72 20.48 20.58 8502.00
11 Oct, 2024 20.65 20.73 20.5 20.72 11.41 Thousand
10 Oct, 2024 20.59 20.69 20.42 20.6 12.84 Thousand
09 Oct, 2024 20.38 20.68 20.29 20.65 26.4 Thousand
08 Oct, 2024 20.28 20.38 20.14 20.29 4800.00