Affiliated Managers Group, Inc. (MGRB)

USD 17.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 17.46 17.46 17.25 17.32 8700.00
31 Jul, 2025 17.56 17.62 17.42 17.42 6900.00
30 Jul, 2025 17.54 17.58 17.44 17.47 5600.00
29 Jul, 2025 17.36 17.51 17.36 17.46 9900.00
28 Jul, 2025 17.32 17.42 17.31 17.37 9100.00
25 Jul, 2025 17.32 17.41 17.25 17.31 11 Thousand
24 Jul, 2025 17.33 17.33 17.24 17.28 8400.00
23 Jul, 2025 17.45 17.47 17.21 17.32 15.1 Thousand
22 Jul, 2025 17.5 17.5 17.27 17.32 6600.00
21 Jul, 2025 17.62 17.62 17.41 17.41 9600.00