Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.22 17.43 17.17 17.17 9593.00
17 Nov, 2025 17.52 17.52 17.17 17.19 17.46 Thousand
14 Nov, 2025 17.29 17.5 17.29 17.49 15.6 Thousand
13 Nov, 2025 17.64 17.64 17.27 17.4 21.7 Thousand
12 Nov, 2025 17.73 17.81 17.58 17.6 7700.00
11 Nov, 2025 17.64 17.75 17.62 17.68 12.9 Thousand
10 Nov, 2025 17.62 17.66 17.44 17.66 8000.00
07 Nov, 2025 17.41 17.57 17.37 17.57 18.2 Thousand
06 Nov, 2025 17.46 17.64 17.4 17.51 21 Thousand
05 Nov, 2025 17.44 17.56 17.35 17.45 13.2 Thousand