Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 17.38 17.51 17.32 17.38 16.1 Thousand
03 Nov, 2025 17.61 17.61 17.32 17.42 17.6 Thousand
31 Oct, 2025 17.58 17.59 17.39 17.52 26.3 Thousand
30 Oct, 2025 17.77 17.88 17.57 17.62 11.4 Thousand
29 Oct, 2025 17.85 18.02 17.76 17.77 6600.00
28 Oct, 2025 18.06 18.06 17.85 17.87 8318.00
27 Oct, 2025 18.05 18.14 17.95 17.97 11.18 Thousand
24 Oct, 2025 18.05 18.07 17.93 17.96 5500.00
23 Oct, 2025 17.95 18.0 17.87 17.94 7200.00
22 Oct, 2025 17.97 18.17 17.85 18.0 40 Thousand