Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 17.91 18.1 17.91 17.97 9400.00
20 Oct, 2025 17.85 17.95 17.85 17.95 4400.00
17 Oct, 2025 17.71 17.82 17.71 17.76 4100.00
16 Oct, 2025 17.81 17.87 17.7 17.73 9600.00
15 Oct, 2025 17.7 17.76 17.68 17.74 4700.00
14 Oct, 2025 17.65 17.76 17.51 17.57 15.31 Thousand
13 Oct, 2025 17.61 17.7 17.57 17.59 10.57 Thousand
10 Oct, 2025 17.92 17.99 17.52 17.52 7100.00
09 Oct, 2025 18.06 18.06 17.69 17.76 6700.00
08 Oct, 2025 18.09 18.17 17.98 17.98 16.4 Thousand