Affiliated Managers Group, Inc. (MGRB)

USD 18.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19.49 19.54 19.18 19.38 13 Thousand
02 Dec, 2024 19.64 19.64 19.35 19.52 12.9 Thousand
29 Nov, 2024 19.21 19.75 19.16 19.75 29.34 Thousand
27 Nov, 2024 19.21 19.63 19.11 19.11 8900.00
26 Nov, 2024 19.48 19.49 19.2 19.3 10.2 Thousand
25 Nov, 2024 19.6 19.94 19.3 19.49 11.1 Thousand
22 Nov, 2024 19.43 19.54 19.22 19.36 9000.00
21 Nov, 2024 19.17 19.59 19.17 19.28 10.5 Thousand
20 Nov, 2024 19.25 19.25 19.01 19.17 17.93 Thousand
19 Nov, 2024 19.24 19.38 19.12 19.25 36.3 Thousand