USD 18.75
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 19.6 | 19.76 | 19.6 | 19.67 | 11.83 Thousand |
01 Nov, 2024 | 19.87 | 20.2 | 19.5 | 19.5 | 9500.00 |
31 Oct, 2024 | 20.0 | 20.26 | 19.72 | 19.72 | 31.83 Thousand |
30 Oct, 2024 | 20.11 | 20.31 | 20.02 | 20.12 | 8800.00 |
29 Oct, 2024 | 20.13 | 20.17 | 19.96 | 20.11 | 11.03 Thousand |
28 Oct, 2024 | 20.06 | 20.19 | 19.85 | 20.19 | 10.2 Thousand |
25 Oct, 2024 | 20.18 | 20.38 | 19.97 | 20.06 | 10.8 Thousand |
24 Oct, 2024 | 20.12 | 20.12 | 20.01 | 20.04 | 7637.00 |
23 Oct, 2024 | 20.35 | 20.37 | 20.12 | 20.12 | 12.9 Thousand |
22 Oct, 2024 | 20.41 | 20.45 | 20.14 | 20.38 | 7913.00 |
4559
206A
TALF
NWL
SQM-B
8622