Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 18.65 18.68 18.58 18.59 10.6 Thousand
22 Sep, 2025 18.77 18.77 18.65 18.65 5000.00
19 Sep, 2025 18.87 18.87 18.73 18.77 10.7 Thousand
18 Sep, 2025 18.89 18.9 18.82 18.88 6100.00
17 Sep, 2025 19.1 19.1 18.87 18.87 7500.00
16 Sep, 2025 18.92 19.0 18.84 18.95 5600.00
15 Sep, 2025 18.9 19.03 18.82 18.93 10.5 Thousand
12 Sep, 2025 18.9 18.91 18.69 18.81 5300.00
11 Sep, 2025 18.68 18.94 18.68 18.85 8200.00
10 Sep, 2025 18.59 18.66 18.59 18.59 3400.00