Affiliated Managers Group, Inc. (MGRB)

USD 16.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 18.82 18.85 18.65 18.71 6700.00
06 Feb, 2025 18.99 19.02 18.87 18.87 8400.00
05 Feb, 2025 18.75 19.01 18.6 19.01 7200.00
04 Feb, 2025 18.64 18.8 18.42 18.67 10.53 Thousand
03 Feb, 2025 18.63 18.63 18.28 18.59 8814.00
31 Jan, 2025 18.94 19.07 18.66 18.66 19.1 Thousand
30 Jan, 2025 18.82 18.98 18.66 18.83 8900.00
29 Jan, 2025 19.07 19.09 18.64 18.64 21.3 Thousand
28 Jan, 2025 19.12 19.12 18.78 18.95 8000.00
27 Jan, 2025 18.65 19.13 18.65 19.13 23.9 Thousand