Affiliated Managers Group, Inc. (MGRB)

USD 18.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 20.65 20.73 20.5 20.72 11.41 Thousand
10 Oct, 2024 20.59 20.69 20.42 20.6 12.84 Thousand
09 Oct, 2024 20.38 20.68 20.29 20.65 26.4 Thousand
08 Oct, 2024 20.28 20.38 20.14 20.29 4800.00
07 Oct, 2024 20.46 20.46 20.15 20.19 5900.00
04 Oct, 2024 20.45 20.51 20.35 20.46 9324.00
03 Oct, 2024 20.54 20.6 20.37 20.56 8242.00
02 Oct, 2024 20.2 20.55 20.2 20.49 11.2 Thousand
01 Oct, 2024 20.1 20.36 20.1 20.31 22.6 Thousand
30 Sep, 2024 20.44 20.44 19.94 19.99 50.4 Thousand