USD 17.46
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 16.85 | 17.05 | 16.79 | 17.04 | 33.4 Thousand |
23 Apr, 2025 | 16.69 | 16.8 | 16.62 | 16.78 | 44.1 Thousand |
22 Apr, 2025 | 16.43 | 16.66 | 16.43 | 16.46 | 16.2 Thousand |
21 Apr, 2025 | 16.46 | 16.48 | 16.23 | 16.32 | 30.4 Thousand |
17 Apr, 2025 | 16.35 | 16.61 | 16.35 | 16.54 | 68.3 Thousand |
16 Apr, 2025 | 16.18 | 16.49 | 16.13 | 16.34 | 61.5 Thousand |
15 Apr, 2025 | 16.22 | 16.37 | 16.15 | 16.28 | 62.5 Thousand |
14 Apr, 2025 | 16.33 | 16.46 | 16.17 | 16.19 | 201.5 Thousand |
11 Apr, 2025 | 16.99 | 17.16 | 16.15 | 16.21 | 150.8 Thousand |
10 Apr, 2025 | 17.05 | 17.39 | 16.91 | 17.17 | 34.8 Thousand |
MGRD
MGRE
MGY
MGLD
MGM
MGR