Affiliated Managers Group, Inc. (MGRB)

USD 17.37

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 17.63 17.81 17.46 17.59 8700.00
27 Mar, 2025 17.8 18.07 17.75 17.88 26.5 Thousand
26 Mar, 2025 18.1 18.1 17.81 17.92 12.6 Thousand
25 Mar, 2025 18.02 18.12 17.99 18.09 9700.00
24 Mar, 2025 18.07 18.15 18.0 18.02 15.5 Thousand
21 Mar, 2025 18.0 18.26 17.94 18.07 5900.00
20 Mar, 2025 18.06 18.19 18.01 18.11 8100.00
19 Mar, 2025 18.11 18.17 18.06 18.06 10.5 Thousand
18 Mar, 2025 18.23 18.43 18.06 18.11 8400.00
17 Mar, 2025 18.27 18.43 18.1 18.23 6700.00