Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 17.32 17.42 17.31 17.37 9100.00
25 Jul, 2025 17.32 17.41 17.25 17.31 11 Thousand
24 Jul, 2025 17.33 17.33 17.24 17.28 8400.00
23 Jul, 2025 17.45 17.47 17.21 17.32 15.1 Thousand
22 Jul, 2025 17.5 17.5 17.27 17.32 6600.00
21 Jul, 2025 17.62 17.62 17.41 17.41 9600.00
18 Jul, 2025 17.46 17.53 17.38 17.53 20.9 Thousand
17 Jul, 2025 17.02 17.48 17.02 17.45 25 Thousand
16 Jul, 2025 17.17 17.24 17.0 17.05 17.1 Thousand
15 Jul, 2025 17.42 17.42 17.11 17.17 19.5 Thousand