Affiliated Managers Group, Inc. (MGRB)

USD 17.01

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.21 19.63 19.11 19.11 8900.00
26 Nov, 2024 19.48 19.49 19.2 19.3 10.2 Thousand
25 Nov, 2024 19.6 19.94 19.3 19.49 11.1 Thousand
22 Nov, 2024 19.43 19.54 19.22 19.36 9000.00
21 Nov, 2024 19.17 19.59 19.17 19.28 10.5 Thousand
20 Nov, 2024 19.25 19.25 19.01 19.17 17.93 Thousand
19 Nov, 2024 19.24 19.38 19.12 19.25 36.3 Thousand
18 Nov, 2024 19.18 19.41 19.18 19.21 10.3 Thousand
15 Nov, 2024 19.2 19.39 19.2 19.33 8837.00
14 Nov, 2024 19.21 19.42 19.11 19.34 27.1 Thousand