Affiliated Managers Group, Inc. (MGRB)

USD 17.01

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 19.34 19.41 19.04 19.16 24.3 Thousand
12 Nov, 2024 19.6 19.77 19.27 19.27 15.53 Thousand
11 Nov, 2024 19.96 20.12 19.62 19.63 14.6 Thousand
08 Nov, 2024 19.83 20.09 19.8 19.95 13.5 Thousand
07 Nov, 2024 19.85 20.01 19.66 19.77 13.1 Thousand
06 Nov, 2024 19.85 19.85 19.61 19.8 5600.00
05 Nov, 2024 19.72 20.0 19.72 20.0 13.5 Thousand
04 Nov, 2024 19.6 19.76 19.6 19.67 11.83 Thousand
01 Nov, 2024 19.87 20.2 19.5 19.5 9500.00
31 Oct, 2024 20.0 20.26 19.72 19.72 31.83 Thousand