Affiliated Managers Group, Inc. (MGRB)

USD 17.01

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 20.11 20.31 20.02 20.12 8800.00
29 Oct, 2024 20.13 20.17 19.96 20.11 11.03 Thousand
28 Oct, 2024 20.06 20.19 19.85 20.19 10.2 Thousand
25 Oct, 2024 20.18 20.38 19.97 20.06 10.8 Thousand
24 Oct, 2024 20.12 20.12 20.01 20.04 7637.00
23 Oct, 2024 20.35 20.37 20.12 20.12 12.9 Thousand
22 Oct, 2024 20.41 20.45 20.14 20.38 7913.00
21 Oct, 2024 20.75 20.75 20.28 20.34 7300.00
18 Oct, 2024 20.74 20.8 20.61 20.68 8216.00
17 Oct, 2024 20.81 21.0 20.61 20.75 13.43 Thousand