Affiliated Managers Group, Inc. (MGRB)

USD 18.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 19.11 19.31 18.93 19.25 9200.00
02 Jul, 2024 18.89 18.98 18.8 18.97 12.51 Thousand
01 Jul, 2024 18.77 19.04 18.69 18.84 29.7 Thousand
28 Jun, 2024 19.07 19.13 18.83 18.86 26.9 Thousand
27 Jun, 2024 19.25 19.49 19.24 19.24 14.57 Thousand
26 Jun, 2024 19.21 19.36 19.21 19.25 13.51 Thousand
25 Jun, 2024 19.34 19.38 19.21 19.31 11.7 Thousand
24 Jun, 2024 19.17 19.39 19.17 19.26 14.62 Thousand
21 Jun, 2024 19.11 19.31 19.11 19.25 7300.00
20 Jun, 2024 19.23 19.23 19.06 19.11 11.71 Thousand