Affiliated Managers Group, Inc. (MGRB)

USD 17.61

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 18.56 18.85 18.56 18.68 14.9 Thousand
23 Jan, 2025 18.67 18.79 18.52 18.56 17 Thousand
22 Jan, 2025 18.86 18.86 18.68 18.75 9800.00
21 Jan, 2025 18.58 18.88 18.34 18.86 32.8 Thousand
17 Jan, 2025 18.58 18.71 18.21 18.44 8900.00
16 Jan, 2025 18.2 18.69 18.2 18.39 15.7 Thousand
15 Jan, 2025 18.17 18.45 18.03 18.24 29.5 Thousand
14 Jan, 2025 17.73 18.01 17.62 17.84 26.2 Thousand
13 Jan, 2025 17.89 17.98 17.38 17.73 103.9 Thousand
10 Jan, 2025 18.07 18.16 17.78 17.91 50.7 Thousand