Affiliated Managers Group, Inc. (MGRB)

USD 17.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 19.48 19.74 19.48 19.69 22.7 Thousand
03 Sep, 2024 19.62 19.68 19.54 19.54 8400.00
30 Aug, 2024 19.93 20.02 19.45 19.59 70.94 Thousand
29 Aug, 2024 19.9 20.05 19.9 19.92 4100.00
28 Aug, 2024 19.92 20.06 19.83 19.83 14.2 Thousand
27 Aug, 2024 19.94 19.99 19.85 19.86 7048.00
26 Aug, 2024 19.96 20.0 19.8 19.8 15.4 Thousand
23 Aug, 2024 19.63 19.94 19.63 19.85 12.5 Thousand
22 Aug, 2024 19.58 19.65 19.56 19.63 6300.00
21 Aug, 2024 19.45 19.64 19.45 19.62 10.8 Thousand