Affiliated Managers Group, Inc. (MGRB)

USD 18.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 18.96 19.19 18.94 18.94 13.8 Thousand
03 Jun, 2024 18.92 18.94 18.72 18.91 6409.00
31 May, 2024 18.65 18.92 18.65 18.8 13.6 Thousand
30 May, 2024 18.57 18.78 18.57 18.64 14.5 Thousand
29 May, 2024 18.82 18.82 18.53 18.55 8900.00
28 May, 2024 19.0 19.01 18.81 18.82 11.8 Thousand
24 May, 2024 18.79 18.96 18.63 18.86 16.34 Thousand
23 May, 2024 19.04 19.04 18.55 18.67 30.51 Thousand
22 May, 2024 18.97 19.02 18.8 18.94 29.52 Thousand
21 May, 2024 18.96 18.99 18.86 18.92 15 Thousand