Affiliated Managers Group, Inc. (MGRB)

USD 17.58

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 18.92 18.97 18.65 18.84 28.3 Thousand
19 Dec, 2024 18.7 18.94 18.45 18.78 45.6 Thousand
18 Dec, 2024 18.94 19.15 18.56 18.75 78.8 Thousand
17 Dec, 2024 18.86 19.03 18.5 18.94 39.6 Thousand
16 Dec, 2024 18.81 19.06 18.42 18.8 67.7 Thousand
13 Dec, 2024 19.2 19.2 18.74 18.78 19.9 Thousand
12 Dec, 2024 19.14 19.33 19.02 19.26 25.8 Thousand
11 Dec, 2024 19.27 19.43 19.1 19.25 37.2 Thousand
10 Dec, 2024 19.22 19.32 19.13 19.25 45.4 Thousand
09 Dec, 2024 19.09 19.32 19.05 19.22 41.3 Thousand