Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 17.63 17.88 17.39 17.5 21.3 Thousand
31 Mar, 2025 17.54 17.65 17.33 17.54 22.3 Thousand
28 Mar, 2025 17.63 17.81 17.46 17.59 8700.00
27 Mar, 2025 17.8 18.07 17.75 17.88 26.5 Thousand
26 Mar, 2025 18.1 18.1 17.81 17.92 12.6 Thousand
25 Mar, 2025 18.02 18.12 17.99 18.09 9700.00
24 Mar, 2025 18.07 18.15 18.0 18.02 15.5 Thousand
21 Mar, 2025 18.0 18.26 17.94 18.07 5900.00
20 Mar, 2025 18.06 18.19 18.01 18.11 8100.00
19 Mar, 2025 18.11 18.17 18.06 18.06 10.5 Thousand