Affiliated Managers Group, Inc. (MGRB)

USD 17.61

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 19.09 19.32 19.05 19.22 41.3 Thousand
06 Dec, 2024 19.38 19.38 19.1 19.18 21.9 Thousand
05 Dec, 2024 19.41 19.45 19.21 19.29 10.7 Thousand
04 Dec, 2024 19.45 19.46 19.25 19.3 23.3 Thousand
03 Dec, 2024 19.49 19.54 19.18 19.38 13 Thousand
02 Dec, 2024 19.64 19.64 19.35 19.52 12.9 Thousand
29 Nov, 2024 19.21 19.75 19.16 19.75 29.3 Thousand
27 Nov, 2024 19.21 19.63 19.11 19.11 8900.00
26 Nov, 2024 19.48 19.49 19.2 19.3 10.2 Thousand
25 Nov, 2024 19.6 19.94 19.3 19.49 11.1 Thousand