Affiliated Managers Group, Inc. (MGRB)

USD 17.58

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 19.17 19.59 19.17 19.28 10.5 Thousand
20 Nov, 2024 19.25 19.25 19.01 19.17 17.9 Thousand
19 Nov, 2024 19.24 19.38 19.12 19.25 36.3 Thousand
18 Nov, 2024 19.18 19.41 19.18 19.21 10.3 Thousand
15 Nov, 2024 19.2 19.39 19.2 19.33 8800.00
14 Nov, 2024 19.21 19.42 19.11 19.34 27.1 Thousand
13 Nov, 2024 19.34 19.41 19.04 19.16 24.3 Thousand
12 Nov, 2024 19.6 19.78 19.27 19.27 15.5 Thousand
11 Nov, 2024 19.96 20.12 19.62 19.63 14.6 Thousand
08 Nov, 2024 19.83 20.09 19.8 19.95 13.5 Thousand