Affiliated Managers Group, Inc. (MGRB)

USD 17.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 18.97 19.28 18.93 19.24 18.4 Thousand
05 Aug, 2024 18.8 19.1 18.73 18.96 11.8 Thousand
02 Aug, 2024 19.25 19.27 19.12 19.25 8915.00
01 Aug, 2024 19.07 19.39 19.07 19.3 15.51 Thousand
31 Jul, 2024 19.03 19.17 19.03 19.05 7000.00
30 Jul, 2024 19.11 19.13 19.02 19.13 5410.00
29 Jul, 2024 19.1 19.1 18.97 19.0 4446.00
26 Jul, 2024 19.1 19.13 18.9 18.95 8649.00
25 Jul, 2024 19.03 19.08 18.84 18.87 11 Thousand
24 Jul, 2024 19.21 19.23 18.84 18.84 11.8 Thousand