Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 18.23 18.43 18.06 18.11 8400.00
17 Mar, 2025 18.27 18.43 18.1 18.23 6700.00
14 Mar, 2025 18.03 18.33 17.99 18.2 8200.00
13 Mar, 2025 18.13 18.16 17.94 18.14 6900.00
12 Mar, 2025 18.02 18.13 17.9 18.04 14.6 Thousand
11 Mar, 2025 18.23 18.3 17.91 18.01 21 Thousand
10 Mar, 2025 18.17 18.28 18.01 18.15 7900.00
07 Mar, 2025 18.54 18.54 18.18 18.27 12.6 Thousand
06 Mar, 2025 18.51 18.56 18.35 18.45 12.2 Thousand
05 Mar, 2025 18.45 18.7 18.4 18.56 8100.00