Affiliated Managers Group, Inc. (MGRB)

USD 17.61

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 20.18 20.38 19.97 20.06 10.8 Thousand
24 Oct, 2024 20.12 20.12 20.01 20.04 7600.00
23 Oct, 2024 20.35 20.37 20.12 20.12 12.9 Thousand
22 Oct, 2024 20.41 20.45 20.14 20.38 7900.00
21 Oct, 2024 20.75 20.75 20.28 20.34 7300.00
18 Oct, 2024 20.74 20.8 20.61 20.68 8200.00
17 Oct, 2024 20.81 21.0 20.61 20.75 13.4 Thousand
16 Oct, 2024 20.86 21.0 20.76 21.0 15.1 Thousand
15 Oct, 2024 20.61 20.89 20.47 20.81 18.5 Thousand
14 Oct, 2024 20.72 20.72 20.48 20.58 8500.00