Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.63 18.63 18.28 18.59 8800.00
31 Jan, 2025 18.94 19.07 18.66 18.66 19.1 Thousand
30 Jan, 2025 18.82 18.98 18.66 18.83 8900.00
29 Jan, 2025 19.07 19.09 18.64 18.64 21.3 Thousand
28 Jan, 2025 19.12 19.12 18.78 18.95 8000.00
27 Jan, 2025 18.65 19.13 18.65 19.13 23.9 Thousand
24 Jan, 2025 18.56 18.85 18.56 18.68 14.9 Thousand
23 Jan, 2025 18.67 18.79 18.52 18.56 17 Thousand
22 Jan, 2025 18.86 18.86 18.68 18.75 9800.00
21 Jan, 2025 18.58 18.88 18.34 18.86 32.8 Thousand