Affiliated Managers Group, Inc. (MGRB)

USD 18.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.38 19.49 19.12 19.29 22.92 Thousand
22 Feb, 2024 19.4 19.53 19.27 19.27 3600.00
21 Feb, 2024 19.32 19.52 19.19 19.35 5000.00
20 Feb, 2024 19.31 19.51 19.12 19.51 6800.00
16 Feb, 2024 19.31 19.54 19.15 19.3 11.21 Thousand
15 Feb, 2024 19.23 19.43 19.23 19.42 7047.00
14 Feb, 2024 19.16 19.33 19.08 19.31 8800.00
13 Feb, 2024 19.15 19.29 18.9 19.24 35.64 Thousand
12 Feb, 2024 19.52 19.55 19.33 19.41 13.8 Thousand
09 Feb, 2024 19.45 19.45 19.33 19.44 8400.00