Affiliated Managers Group, Inc. (MGRB)
USD 18.75
(-1.0%)
USD 18.75
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19.87 | 20.04 | 19.66 | 19.97 | 5209.00 |
| 07 Mar, 2024 | 19.76 | 19.97 | 19.68 | 19.88 | 18.61 Thousand |
| 06 Mar, 2024 | 19.55 | 20.06 | 19.55 | 19.73 | 12.74 Thousand |
| 05 Mar, 2024 | 19.36 | 19.67 | 19.36 | 19.55 | 7846.00 |
| 04 Mar, 2024 | 19.4 | 19.68 | 19.4 | 19.42 | 14.84 Thousand |
| 01 Mar, 2024 | 19.58 | 19.67 | 19.19 | 19.49 | 9600.00 |
| 29 Feb, 2024 | 19.13 | 19.68 | 19.13 | 19.58 | 42.4 Thousand |
| 28 Feb, 2024 | 19.11 | 19.25 | 19.05 | 19.16 | 7929.00 |
| 27 Feb, 2024 | 19.54 | 19.54 | 19.14 | 19.2 | 11.03 Thousand |
| 26 Feb, 2024 | 19.39 | 19.42 | 19.15 | 19.21 | 7100.00 |
4559
206A
TALF
NWL
SQM-B
8622