USD 17.42
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 18.94 | 19.07 | 18.66 | 18.66 | 19.1 Thousand |
30 Jan, 2025 | 18.82 | 18.98 | 18.66 | 18.83 | 8900.00 |
29 Jan, 2025 | 19.07 | 19.09 | 18.64 | 18.64 | 21.3 Thousand |
28 Jan, 2025 | 19.12 | 19.12 | 18.78 | 18.95 | 8000.00 |
27 Jan, 2025 | 18.65 | 19.13 | 18.65 | 19.13 | 23.9 Thousand |
24 Jan, 2025 | 18.56 | 18.85 | 18.56 | 18.68 | 14.9 Thousand |
23 Jan, 2025 | 18.67 | 18.79 | 18.52 | 18.56 | 17 Thousand |
22 Jan, 2025 | 18.86 | 18.86 | 18.68 | 18.75 | 9800.00 |
21 Jan, 2025 | 18.58 | 18.88 | 18.34 | 18.86 | 32.8 Thousand |
17 Jan, 2025 | 18.58 | 18.71 | 18.21 | 18.44 | 8900.00 |
MGRD
MGRE
MGY
MGLD
MGM
MGR