Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.0 | 4.04 | 3.97 | 4.01 | 1.43 Million |
| 06 Sep, 2024 | 4.13 | 4.13 | 4.03 | 4.06 | 1.36 Million |
| 05 Sep, 2024 | 4.14 | 4.18 | 4.13 | 4.17 | 833.2 Thousand |
| 04 Sep, 2024 | 4.13 | 4.16 | 4.11 | 4.13 | 682.6 Thousand |
| 03 Sep, 2024 | 4.25 | 4.31 | 4.21 | 4.23 | 708.9 Thousand |
| 30 Aug, 2024 | 4.18 | 4.2 | 4.15 | 4.16 | 686.4 Thousand |
| 29 Aug, 2024 | 4.17 | 4.21 | 4.16 | 4.19 | 800.4 Thousand |
| 28 Aug, 2024 | 4.17 | 4.21 | 4.16 | 4.18 | 647 Thousand |
| 27 Aug, 2024 | 4.19 | 4.21 | 4.17 | 4.17 | 1 Million |
| 26 Aug, 2024 | 4.19 | 4.21 | 4.17 | 4.18 | 893.9 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC