Mizuho Financial Group, Inc. (MFG)
USD 4.83
(-2.03%)
USD 4.83
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.37 | 3.38 | 3.36 | 3.37 | 294.1 Thousand |
| 06 Oct, 2023 | 3.37 | 3.4 | 3.35 | 3.37 | 501.97 Thousand |
| 05 Oct, 2023 | 3.35 | 3.39 | 3.35 | 3.38 | 523.62 Thousand |
| 04 Oct, 2023 | 3.3 | 3.3 | 3.26 | 3.29 | 664.37 Thousand |
| 03 Oct, 2023 | 3.4 | 3.41 | 3.38 | 3.4 | 359.14 Thousand |
| 02 Oct, 2023 | 3.5 | 3.5 | 3.42 | 3.44 | 648.17 Thousand |
| 29 Sep, 2023 | 3.44 | 3.45 | 3.37 | 3.43 | 683.9 Thousand |
| 28 Sep, 2023 | 3.53 | 3.54 | 3.49 | 3.53 | 640.8 Thousand |
| 27 Sep, 2023 | 3.55 | 3.57 | 3.52 | 3.56 | 567.44 Thousand |
| 26 Sep, 2023 | 3.56 | 3.58 | 3.53 | 3.53 | 481.67 Thousand |
5398
WTMAR
5225
0712
SREDF
6704