Mizuho Financial Group, Inc. (MFG)
USD 5.07
(2.42%)
USD 5.07
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.48 | 3.51 | 3.47 | 3.49 | 471.03 Thousand |
| 12 Jan, 2024 | 3.53 | 3.53 | 3.49 | 3.51 | 870.66 Thousand |
| 11 Jan, 2024 | 3.53 | 3.53 | 3.49 | 3.52 | 452.09 Thousand |
| 10 Jan, 2024 | 3.51 | 3.51 | 3.46 | 3.47 | 1.15 Million |
| 09 Jan, 2024 | 3.52 | 3.53 | 3.47 | 3.47 | 885.52 Thousand |
| 08 Jan, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 396.64 Thousand |
| 05 Jan, 2024 | 3.5 | 3.6 | 3.5 | 3.56 | 1.14 Million |
| 04 Jan, 2024 | 3.42 | 3.45 | 3.42 | 3.43 | 947.86 Thousand |
| 03 Jan, 2024 | 3.41 | 3.42 | 3.39 | 3.41 | 779.87 Thousand |
| 02 Jan, 2024 | 3.44 | 3.45 | 3.41 | 3.42 | 713.77 Thousand |
5398
WTMAR
5225
0712
SREDF
6704