Mizuho Financial Group, Inc. (MFG)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.55 | 5.58 | 5.53 | 5.57 | 2.28 Million |
| 05 Jun, 2025 | 5.5 | 5.55 | 5.49 | 5.53 | 2.45 Million |
| 04 Jun, 2025 | 5.56 | 5.56 | 5.52 | 5.53 | 1.42 Million |
| 03 Jun, 2025 | 5.54 | 5.56 | 5.51 | 5.54 | 1.48 Million |
| 02 Jun, 2025 | 5.56 | 5.63 | 5.53 | 5.62 | 1.69 Million |
| 30 May, 2025 | 5.51 | 5.57 | 5.51 | 5.56 | 3 Million |
| 29 May, 2025 | 5.55 | 5.55 | 5.47 | 5.49 | 3.7 Million |
| 28 May, 2025 | 5.55 | 5.58 | 5.51 | 5.56 | 4.68 Million |
| 27 May, 2025 | 5.55 | 5.68 | 5.55 | 5.66 | 6.07 Million |
| 23 May, 2025 | 5.33 | 5.44 | 5.33 | 5.42 | 2.37 Million |
5398
WTMAR
5225
0712
SREDF
6704