Mizuho Financial Group, Inc. (MFG)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.36 | 5.4 | 5.34 | 5.38 | 3.88 Million |
| 21 May, 2025 | 5.41 | 5.49 | 5.41 | 5.47 | 6.34 Million |
| 20 May, 2025 | 5.26 | 5.31 | 5.26 | 5.3 | 3.08 Million |
| 19 May, 2025 | 5.11 | 5.16 | 5.08 | 5.15 | 3.24 Million |
| 16 May, 2025 | 5.12 | 5.14 | 5.09 | 5.14 | 2.54 Million |
| 15 May, 2025 | 5.21 | 5.26 | 5.2 | 5.25 | 2.64 Million |
| 14 May, 2025 | 5.24 | 5.28 | 5.23 | 5.26 | 2.43 Million |
| 13 May, 2025 | 5.15 | 5.2 | 5.13 | 5.17 | 4.42 Million |
| 12 May, 2025 | 5.16 | 5.2 | 5.14 | 5.16 | 3.42 Million |
| 09 May, 2025 | 5.08 | 5.1 | 5.07 | 5.1 | 2.73 Million |
5398
WTMAR
5225
0712
SREDF
6704