Mizuho Financial Group, Inc. (MFG)
USD 4.86
(-0.31%)
USD 4.86
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.63 | 4.67 | 4.32 | 4.38 | 10.84 Million |
| 07 Apr, 2025 | 4.11 | 4.4 | 4.04 | 4.3 | 11.81 Million |
| 04 Apr, 2025 | 4.32 | 4.39 | 4.21 | 4.25 | 8.86 Million |
| 03 Apr, 2025 | 4.94 | 5.04 | 4.92 | 4.96 | 4.02 Million |
| 02 Apr, 2025 | 5.34 | 5.44 | 5.33 | 5.44 | 979.74 Thousand |
| 01 Apr, 2025 | 5.45 | 5.46 | 5.39 | 5.44 | 1.27 Million |
| 31 Mar, 2025 | 5.42 | 5.51 | 5.42 | 5.51 | 1.77 Million |
| 28 Mar, 2025 | 5.72 | 5.76 | 5.64 | 5.68 | 1.46 Million |
| 27 Mar, 2025 | 5.87 | 5.9 | 5.86 | 5.88 | 1.6 Million |
| 26 Mar, 2025 | 5.81 | 5.83 | 5.78 | 5.79 | 1.47 Million |
5398
WTMAR
5225
0712
SREDF
6704