Mizuho Financial Group, Inc. (MFG)
USD 4.83
(-2.03%)
USD 4.83
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.29 | 5.31 | 5.25 | 5.26 | 1.4 Million |
| 02 Dec, 2024 | 5.2 | 5.25 | 5.16 | 5.21 | 1.79 Million |
| 29 Nov, 2024 | 5.0 | 5.09 | 5.0 | 5.08 | 406.13 Thousand |
| 27 Nov, 2024 | 4.89 | 4.92 | 4.88 | 4.9 | 862.3 Thousand |
| 26 Nov, 2024 | 4.9 | 4.92 | 4.87 | 4.89 | 877.9 Thousand |
| 25 Nov, 2024 | 5.01 | 5.01 | 4.95 | 4.95 | 889.4 Thousand |
| 22 Nov, 2024 | 5.0 | 5.01 | 4.97 | 4.98 | 1.23 Million |
| 21 Nov, 2024 | 4.99 | 5.06 | 4.99 | 5.02 | 861.63 Thousand |
| 20 Nov, 2024 | 4.92 | 4.92 | 4.87 | 4.91 | 765.87 Thousand |
| 19 Nov, 2024 | 4.93 | 4.99 | 4.91 | 4.98 | 927.95 Thousand |
5398
WTMAR
5225
0712
SREDF
6704