Mizuho Financial Group, Inc. (MFG)
USD 4.94
(1.48%)
USD 4.94
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.52 | 5.57 | 5.48 | 5.55 | 1.94 Million |
| 11 Mar, 2025 | 5.4 | 5.45 | 5.32 | 5.41 | 2.51 Million |
| 10 Mar, 2025 | 5.58 | 5.58 | 5.49 | 5.52 | 1.89 Million |
| 07 Mar, 2025 | 5.72 | 5.72 | 5.63 | 5.7 | 1.38 Million |
| 06 Mar, 2025 | 5.77 | 5.81 | 5.74 | 5.75 | 1.26 Million |
| 05 Mar, 2025 | 5.71 | 5.77 | 5.68 | 5.75 | 1.47 Million |
| 04 Mar, 2025 | 5.64 | 5.73 | 5.6 | 5.66 | 2.66 Million |
| 03 Mar, 2025 | 5.72 | 5.75 | 5.63 | 5.64 | 2.14 Million |
| 28 Feb, 2025 | 5.61 | 5.65 | 5.57 | 5.64 | 1.38 Million |
| 27 Feb, 2025 | 5.69 | 5.73 | 5.68 | 5.69 | 918 Thousand |
5398
WTMAR
5225
0712
SREDF
6704