Mizuho Financial Group, Inc. (MFG)
USD 4.94
(1.48%)
USD 4.94
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.47 | 5.51 | 5.46 | 5.49 | 1.28 Million |
| 10 Feb, 2025 | 5.49 | 5.5 | 5.45 | 5.46 | 853.87 Thousand |
| 07 Feb, 2025 | 5.55 | 5.57 | 5.46 | 5.48 | 1.22 Million |
| 06 Feb, 2025 | 5.6 | 5.66 | 5.55 | 5.65 | 2.22 Million |
| 05 Feb, 2025 | 5.54 | 5.58 | 5.5 | 5.55 | 1.39 Million |
| 04 Feb, 2025 | 5.46 | 5.52 | 5.4 | 5.51 | 912.71 Thousand |
| 03 Feb, 2025 | 5.53 | 5.6 | 5.44 | 5.58 | 2.09 Million |
| 31 Jan, 2025 | 5.63 | 5.63 | 5.43 | 5.48 | 4.02 Million |
| 30 Jan, 2025 | 5.59 | 5.61 | 5.57 | 5.57 | 1.16 Million |
| 29 Jan, 2025 | 5.44 | 5.53 | 5.44 | 5.48 | 1.54 Million |
5398
WTMAR
5225
0712
SREDF
6704