Mizuho Financial Group, Inc. (MFG)
USD 4.94
(1.48%)
USD 4.94
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.41 | 5.47 | 5.4 | 5.43 | 1.16 Million |
| 27 Jan, 2025 | 5.2 | 5.27 | 5.19 | 5.27 | 1.31 Million |
| 24 Jan, 2025 | 5.15 | 5.19 | 5.13 | 5.15 | 880.44 Thousand |
| 23 Jan, 2025 | 5.08 | 5.14 | 5.08 | 5.13 | 827.94 Thousand |
| 22 Jan, 2025 | 5.09 | 5.15 | 5.07 | 5.08 | 1.55 Million |
| 21 Jan, 2025 | 5.15 | 5.21 | 5.09 | 5.19 | 991.24 Thousand |
| 17 Jan, 2025 | 5.06 | 5.11 | 5.04 | 5.08 | 1.31 Million |
| 16 Jan, 2025 | 5.13 | 5.13 | 5.08 | 5.1 | 1.35 Million |
| 15 Jan, 2025 | 5.13 | 5.18 | 5.11 | 5.18 | 1.13 Million |
| 14 Jan, 2025 | 4.92 | 4.94 | 4.89 | 4.9 | 821.56 Thousand |
5398
WTMAR
5225
0712
SREDF
6704