Mizuho Financial Group, Inc. (MFG)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.86 | 5.86 | 5.77 | 5.79 | 1.13 Million |
| 19 Feb, 2025 | 5.89 | 5.91 | 5.84 | 5.87 | 1.44 Million |
| 18 Feb, 2025 | 5.85 | 5.88 | 5.83 | 5.85 | 1.71 Million |
| 14 Feb, 2025 | 5.7 | 5.76 | 5.69 | 5.74 | 1.26 Million |
| 13 Feb, 2025 | 5.54 | 5.61 | 5.54 | 5.6 | 1.58 Million |
| 12 Feb, 2025 | 5.43 | 5.46 | 5.4 | 5.44 | 849.69 Thousand |
| 11 Feb, 2025 | 5.47 | 5.51 | 5.46 | 5.49 | 1.28 Million |
| 10 Feb, 2025 | 5.49 | 5.5 | 5.45 | 5.46 | 853.87 Thousand |
| 07 Feb, 2025 | 5.55 | 5.57 | 5.46 | 5.48 | 1.22 Million |
| 06 Feb, 2025 | 5.6 | 5.66 | 5.55 | 5.65 | 2.22 Million |
5398
WTMAR
5225
0712
SREDF
6704