Mizuho Financial Group, Inc. (MFG)
USD 4.94
(1.48%)
USD 4.94
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.87 | 4.9 | 4.86 | 4.9 | 950.42 Thousand |
| 24 Dec, 2024 | 4.89 | 4.89 | 4.86 | 4.88 | 582.5 Thousand |
| 23 Dec, 2024 | 4.83 | 4.86 | 4.8 | 4.83 | 1.48 Million |
| 20 Dec, 2024 | 4.76 | 4.86 | 4.73 | 4.82 | 1.47 Million |
| 19 Dec, 2024 | 4.91 | 4.97 | 4.84 | 4.87 | 1.43 Million |
| 18 Dec, 2024 | 4.95 | 5.0 | 4.83 | 4.83 | 860.99 Thousand |
| 17 Dec, 2024 | 4.94 | 4.97 | 4.93 | 4.93 | 669.86 Thousand |
| 16 Dec, 2024 | 5.0 | 5.01 | 4.97 | 4.98 | 681.3 Thousand |
| 13 Dec, 2024 | 5.03 | 5.05 | 5.01 | 5.02 | 642.82 Thousand |
| 12 Dec, 2024 | 5.05 | 5.08 | 5.04 | 5.06 | 695.52 Thousand |
5398
WTMAR
5225
0712
SREDF
6704