Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.27 | 6.28 | 6.22 | 6.24 | 1.65 Million |
| 08 Aug, 2025 | 6.21 | 6.26 | 6.19 | 6.26 | 1.5 Million |
| 07 Aug, 2025 | 6.17 | 6.19 | 6.12 | 6.14 | 1.75 Million |
| 06 Aug, 2025 | 6.06 | 6.09 | 6.04 | 6.08 | 1.56 Million |
| 05 Aug, 2025 | 5.98 | 6.01 | 5.93 | 5.98 | 1.36 Million |
| 04 Aug, 2025 | 5.86 | 5.94 | 5.84 | 5.93 | 4.14 Million |
| 01 Aug, 2025 | 5.89 | 5.9 | 5.74 | 5.84 | 3.02 Million |
| 31 Jul, 2025 | 5.96 | 6.0 | 5.9 | 5.9 | 5.31 Million |
| 30 Jul, 2025 | 5.93 | 5.95 | 5.88 | 5.89 | 2.67 Million |
| 29 Jul, 2025 | 5.95 | 5.95 | 5.89 | 5.9 | 2.19 Million |
MFM
MG
MGA
MFAN
MFAO
MFC