Mizuho Financial Group, Inc. (MFG)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.6 | 5.66 | 5.55 | 5.65 | 2.22 Million |
| 05 Feb, 2025 | 5.54 | 5.58 | 5.5 | 5.55 | 1.39 Million |
| 04 Feb, 2025 | 5.46 | 5.52 | 5.4 | 5.51 | 912.71 Thousand |
| 03 Feb, 2025 | 5.53 | 5.6 | 5.44 | 5.58 | 2.09 Million |
| 31 Jan, 2025 | 5.63 | 5.63 | 5.43 | 5.48 | 4.02 Million |
| 30 Jan, 2025 | 5.59 | 5.61 | 5.57 | 5.57 | 1.16 Million |
| 29 Jan, 2025 | 5.44 | 5.53 | 5.44 | 5.48 | 1.54 Million |
| 28 Jan, 2025 | 5.41 | 5.47 | 5.4 | 5.43 | 1.16 Million |
| 27 Jan, 2025 | 5.2 | 5.27 | 5.19 | 5.27 | 1.31 Million |
| 24 Jan, 2025 | 5.15 | 5.19 | 5.13 | 5.15 | 880.44 Thousand |
5398
WTMAR
5225
0712
SREDF
6704