Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.57 | 5.58 | 5.53 | 5.56 | 2.55 Million |
| 26 Jun, 2025 | 5.57 | 5.62 | 5.57 | 5.6 | 2.12 Million |
| 25 Jun, 2025 | 5.49 | 5.53 | 5.49 | 5.51 | 2.07 Million |
| 24 Jun, 2025 | 5.57 | 5.62 | 5.57 | 5.6 | 2.11 Million |
| 23 Jun, 2025 | 5.35 | 5.43 | 5.35 | 5.42 | 2.96 Million |
| 20 Jun, 2025 | 5.5 | 5.5 | 5.44 | 5.45 | 1.87 Million |
| 18 Jun, 2025 | 5.47 | 5.52 | 5.46 | 5.49 | 2.36 Million |
| 17 Jun, 2025 | 5.47 | 5.5 | 5.42 | 5.44 | 2.62 Million |
| 16 Jun, 2025 | 5.53 | 5.57 | 5.5 | 5.51 | 3.18 Million |
| 13 Jun, 2025 | 5.45 | 5.52 | 5.44 | 5.5 | 2.38 Million |
MFM
MG
MGA
MFAN
MFAO
MFC