Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.55 | 5.55 | 5.47 | 5.49 | 3.7 Million |
| 28 May, 2025 | 5.55 | 5.58 | 5.51 | 5.56 | 4.68 Million |
| 27 May, 2025 | 5.55 | 5.68 | 5.55 | 5.66 | 6.07 Million |
| 23 May, 2025 | 5.33 | 5.44 | 5.33 | 5.42 | 2.37 Million |
| 22 May, 2025 | 5.36 | 5.4 | 5.34 | 5.38 | 3.88 Million |
| 21 May, 2025 | 5.41 | 5.49 | 5.41 | 5.47 | 6.34 Million |
| 20 May, 2025 | 5.26 | 5.31 | 5.26 | 5.3 | 3.08 Million |
| 19 May, 2025 | 5.11 | 5.16 | 5.08 | 5.15 | 3.24 Million |
| 16 May, 2025 | 5.12 | 5.14 | 5.09 | 5.14 | 2.54 Million |
| 15 May, 2025 | 5.21 | 5.26 | 5.2 | 5.25 | 2.64 Million |
MFM
MG
MGA
MFAN
MFAO
MFC